Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Webjet | WEB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.68
Daily Change
0.02
0.75%
Monthly
-22.54%
Yearly
-40.44%
Q1 Forecast
2.60
Webjet reported AUD361.34M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.7B
Cash and Equivalent
AUD 363.6M
Current Assets
AUD 938.2M
Current Liabilities
AUD 1.07B
Debt
AUD 246.5M
EBIT
AUD 55M
EBITDA
AUD 81.7M
Employees
772
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 603.3M
Gross Profit on Sales
AUD 5.03M
Interest Expense on Debt
AUD 14.2M
Loan Capital
AUD 4.7M
Market Capitalization
AUD 1.04B
Net Income
AUD 26.9M
Operating Expenses
AUD 149.6M
Operating Profit
AUD 55M
Ordinary Share Capital
AUD 361.34M
PE Price to Earnings
35.16
Pre-Tax Profit
AUD 33.5M
Sales Revenues
AUD 204.6M
Selling and Administration Expenses
AUD 51.4M
Trade Creditors
AUD 656.8M
Trade Debtors
AUD 424M
Ordinary Share Capital
Change
Date
Audinate
AUD 83.36M
118.64M
Jun/2025
EVT
AUD 162.52M
56.6M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
G8 Education
AUD 757.53M
121.88M
Dec/2025
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
IDP Education
AUD 278.34M
4.03M
Dec/2025
Kelsian
AUD 271.54M
581.64M
Jun/2025
Kogan.com
AUD 98.79M
168.44M
Dec/2025
NEXTDC
AUD 2.37B
575K
Dec/2023
Nick Scali
AUD 58.21M
54.85M
Jun/2024
Propel Funeral Partners
AUD 137.97M
242.8M
Dec/2025
Redbubble
AUD 164.46M
341K
Jun/2023
Shine Justice
AUD 52.78M
439K
Dec/2024
Temple & Webster
AUD 118.79M
13.01M
Jun/2025
The Lottery Corporation
AUD 2.22B
1.44B
Dec/2025
Viva Leisure
AUD 98.26M
43.86M
Dec/2025
Xero
NZD 165.42M
11.83M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.823
4.89
-4.95%
Brent
100.493
2.65
-2.57%
Natural gas
3.0294
0.10
-3.24%
Gasoline
3.0074
0.03
-1.12%
Heating Oil
3.8452
0.17
-4.22%
Gold
5006.54
15.57
-0.31%
Silver
81.010
0.47
0.59%
Copper
5.7928
0.08
1.37%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.03
2.03
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15204
0.0104
0.91%
GBPUSD
1.33311
0.0111
0.84%
AUDUSD
0.70709
0.0090
1.29%
NZDUSD
0.58628
0.0089
1.54%
USDJPY
158.975
0.7530
-0.47%
USDCNY
6.89061
0.0179
-0.26%
USDCHF
0.78673
0.0048
-0.60%
USDCAD
1.36725
0.0046
-0.34%
USDMXN
17.6926
0.2784
-1.55%
USDINR
92.2240
0.2851
-0.31%
USDBRL
5.23950
0.0848
-1.59%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.73
14.9100
-0.99%
DXY
99.704
0.6576
-0.66%
USDTRY
44.1701
0.0299
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6708.83
77
1.16%
US30
47059
501
1.08%
US100
24720
339
1.39%
JP225
54406
586
1.09%
GB100
10319
58
0.56%
DE40
23637
190
0.81%
FR40
7952
40
0.51%
IT40
44477
160
0.36%
ES35
17136
77
0.45%
ASX200
8602
15
-0.17%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32899
357
1.10%
MOEX
2853
19
-0.66%
IBOVESPA
180885
3,232
1.82%
More
Add to your site
Actual
Chg
%Chg
Apple
252.92
2.80
1.12%
Tesla
397.75
6.55
1.67%
Microsoft
399.40
3.85
0.97%
Amazon
211.02
3.35
1.61%
Meta
626.43
12.72
2.07%
Nvidia
184.75
4.50
2.50%
Visa
309.12
1.98
0.64%
JPMorgan
285.75
2.31
0.81%
Oracle
155.55
0.44
0.28%
J&J
242.70
1.18
0.49%
P&G
151.78
1.13
0.75%
Exxon Mobil
157.29
1.17
0.75%
Alphabet
303.68
1.40
0.46%
Goldman Sachs
795.17
12.96
1.66%
Caterpillar
699.55
5.56
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.053
-0.06%
United Kingdom
4.7116
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.00%
Germany
2.9328
0.044
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4390
0.069
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74236
1,415
1.94%
Ether
2336.92
159.7600
7.34%
Binance
679.6
5.7500
0.85%
Cardano
0.28775
0.0178
6.59%
Solana
94.7200
2.3936
2.59%
Ripple
1.53672
0.0889
6.14%
Polkadot
1.61
0.1730
12.01%
Avalanche
10.30
0.3500
3.52%
Polygon
0.10
0.0035
3.59%
Cosmos
1.97
0.1090
5.85%
Dai
0.99990
0.0000
0.00%
Litecoin
58.550
2.3511
4.18%
Uniswap
4.17
0.1095
2.70%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
479.29
9.7900
2.09%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More