Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Webjet | WEB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.68
Daily Change
0.02
0.75%
Monthly
-22.54%
Yearly
-40.44%
Q1 Forecast
2.60
Webjet reported AUD361.34M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.7B
Cash and Equivalent
AUD 363.6M
Current Assets
AUD 938.2M
Current Liabilities
AUD 1.07B
Debt
AUD 246.5M
EBIT
AUD 55M
EBITDA
AUD 81.7M
Employees
772
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 603.3M
Gross Profit on Sales
AUD 5.03M
Interest Expense on Debt
AUD 14.2M
Loan Capital
AUD 4.7M
Market Capitalization
AUD 1.03B
Net Income
AUD 26.9M
Operating Expenses
AUD 149.6M
Operating Profit
AUD 55M
Ordinary Share Capital
AUD 361.34M
PE Price to Earnings
35.16
Pre-Tax Profit
AUD 33.5M
Sales Revenues
AUD 204.6M
Selling and Administration Expenses
AUD 51.4M
Trade Creditors
AUD 656.8M
Trade Debtors
AUD 424M
Ordinary Share Capital
Change
Date
Audinate
AUD 83.36M
118.64M
Jun/2025
EVT
AUD 162.52M
56.6M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
G8 Education
AUD 757.53M
121.88M
Dec/2025
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
IDP Education
AUD 278.34M
4.03M
Dec/2025
Kelsian
AUD 271.54M
581.64M
Jun/2025
Kogan.com
AUD 98.79M
168.44M
Dec/2025
NEXTDC
AUD 2.37B
575K
Dec/2023
Nick Scali
AUD 58.21M
54.85M
Jun/2024
Propel Funeral Partners
AUD 137.97M
242.8M
Dec/2025
Redbubble
AUD 164.46M
341K
Jun/2023
Shine Justice
AUD 52.78M
439K
Dec/2024
Temple & Webster
AUD 118.79M
13.01M
Jun/2025
The Lottery Corporation
AUD 2.22B
1.44B
Dec/2025
Viva Leisure
AUD 98.26M
43.86M
Dec/2025
Xero
NZD 165.42M
11.83M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.912
3.80
-3.85%
Brent
101.977
1.16
-1.13%
Natural gas
3.1263
0.00
-0.15%
Gasoline
3.0247
0.02
-0.55%
Heating Oil
4.0191
0.00
0.11%
Gold
5025.12
3.01
0.06%
Silver
81.092
0.56
0.69%
Copper
5.7714
0.06
1.00%
Soybeans
1184.62
40.63
-3.32%
Wheat
605.21
8.54
-1.39%
Coal
137.30
1.45
-1.05%
Steel
3141.00
7.00
0.22%
TTF Gas
51.45
1.34
2.67%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14876
0.0071
0.62%
GBPUSD
1.32953
0.0075
0.57%
AUDUSD
0.70652
0.0084
1.20%
NZDUSD
0.58496
0.0076
1.31%
USDJPY
159.123
0.6050
-0.38%
USDCNY
6.88910
0.0194
-0.28%
USDCHF
0.78742
0.0041
-0.51%
USDCAD
1.36600
0.0059
-0.43%
USDMXN
17.7562
0.2147
-1.19%
USDINR
92.3990
0.1101
-0.12%
USDBRL
5.26950
0.0548
-1.03%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1488.88
13.7600
-0.92%
DXY
99.913
0.4487
-0.45%
USDTRY
44.1860
0.0140
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6705.99
74
1.11%
US30
46977
419
0.90%
US100
24685
304
1.25%
JP225
54365
545
1.01%
GB100
10339
78
0.76%
DE40
23665
217
0.93%
FR40
7934
22
0.28%
IT40
44451
134
0.30%
ES35
17161
101
0.59%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32687
145
0.45%
MOEX
2855
17
-0.58%
IBOVESPA
180390
2,737
1.54%
More
Add to your site
Actual
Chg
%Chg
Apple
252.12
2.00
0.80%
Tesla
398.40
7.20
1.84%
Microsoft
396.33
0.78
0.20%
Amazon
208.03
0.36
0.17%
Meta
629.83
16.12
2.63%
Nvidia
184.33
4.08
2.26%
Visa
309.13
1.99
0.65%
JPMorgan
287.07
3.63
1.28%
Oracle
157.31
2.20
1.42%
J&J
242.00
0.48
0.20%
P&G
152.07
1.42
0.94%
Exxon Mobil
155.49
0.63
-0.40%
Alphabet
303.30
1.02
0.34%
Goldman Sachs
793.72
11.51
1.47%
Caterpillar
704.50
10.51
1.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.050
-0.05%
United Kingdom
4.6760
0.095
-0.09%
Japan
2.2800
0.035
0.03%
Australia
4.9500
0.001
0.00%
Germany
2.9337
0.043
-0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4550
0.053
-0.05%
Italy
3.7110
0.091
-0.09%
France
3.6020
0.068
-0.07%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.009
-0.01%
Switzerland
0.3750
0.018
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74350
1,529
2.10%
Ether
2301.06
123.9018
5.69%
Binance
682.3
8.4800
1.26%
Cardano
0.28858
0.0186
6.90%
Solana
94.8538
2.5274
2.74%
Ripple
1.48931
0.0415
2.87%
Polkadot
1.60
0.1598
11.09%
Avalanche
10.25
0.3001
3.02%
Polygon
0.10
0.0035
3.59%
Cosmos
1.92
0.0552
2.97%
Dai
0.99998
0.0001
0.01%
Litecoin
58.293
2.0941
3.73%
Uniswap
4.13
0.0730
1.80%
Algorand
0.09
0.0021
2.25%
Bitcoin Cash
479.53
10.0251
2.14%
More
Add to your site
News
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
TSX Futures Rise as Oil Prices Fall E...
Brent Holds Above $100
Canadian Dollar Starts Week Stronger
WTI Falls 3% as Strait of Hormuz Tens...
Dollar Index Holds Near 100
Treasury Yields Lower to Kick Off the...
Indian Stocks Rebound
UK Gilt Yields Remain High on Rate Hi...
More